ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,163.77
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Quote

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
203.80
2.00
(0.99%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.80
Bid
201.40
Ask
206.80
Volume
26,155
200.00 Day's Range 205.00
158.20 52 Week Range 211.60
Market Cap
16.468B
Previous Close
201.80
Open
204.40
Last Trade
6
@
203.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,605
Shares Outstanding
80,802,366
Dividend Yield
1.47%
PE Ratio
23.75
Earnings Per Share (EPS)
8.58
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 201.80 €. Over the last year, Dassault Aviation shares have traded in a share price range of 158.20 € to 211.60 €.

Dassault Aviation currently has 80,802,366 shares outstanding. The market capitalization of Dassault Aviation is 16.47 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.75.

AM Latest News

More News

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

April 25 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

March 14 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

March 06 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

March 06 2024
GlobeNewswire Inc.

Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

February 01 2024
GlobeNewswire Inc.

Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation: Falcon 6X Enters Service

Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

December 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.585365853659205207.619837120203.97111023DE
4-0.4-0.195886385896204.2211.6197.656508204.81575075DE
1227.215.4020385051176.6211.6170.553605191.44603788DE
2614.17.4327886136189.7211.6168.946828186.389387DE
5227.615.6640181612176.2211.6158.251171180.04204864DE
156-704.7-77.5674188222908.5105381.8548167164.24802296DE
260-1122.2-84.63046757161326145581.8531910232.50215967DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
Think we get the update next week.
PSRU
Armadillo49 Armadillo49 4 minutes ago
Looking forward to the shareholders Q & A on Monday/Tuesday. Big thanks to both, Eli-316 for arranging this and Logan for agreeing to take part.
CGAC
EternalPatience EternalPatience 4 minutes ago
Pagliara is as clueless as we are. Stop idolizing him and you will be fine in a few months
FNMA
USAlonewolf USAlonewolf 5 minutes ago
Thanks for putting those numbers out bud. Im liking that balance away from scandium a bunch. Let's go!
NB
sharky sharky 5 minutes ago
Nice pricing too, we wait patiently for the upswing in price.


$RSPI
RSPI
glenn1919 glenn1919 5 minutes ago
BOF....................................https://stockcharts.com/h-sc/ui?s=BOF&p=W&b=5&g=0&id=p86431144783
BOF
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Is there any danger we'll land somebody HUGE, and not be told who it is, because of a non disclosure agreement?
LWLG
ShortyBusted ShortyBusted 7 minutes ago
$5 Billion per user per day - Chomp Chomp
SPZI
tutt1126 tutt1126 7 minutes ago
The 30-year fixed-rate mortgage rose to an average 7.17% as of April 25, according to data released by Freddie Mac FMCC on Thursday. 

FMCC
ap17 ap17 8 minutes ago
ETFs COOLING OFF 🏦
BREAKING: Bitcoin price holds steady amid spot BTC ETF outflows

ETF
What’s going on with Bitcoin?

Over the last month, it’s done a whole lotta nothin’.

One explanation is the declining investor interest in the Bitc
BTCUSD
misterfishman misterfishman 8 minutes ago
Haha
IGPK
Stock_Barber Stock_Barber 8 minutes ago
Ducking questions, pointing fingers, crazy accusations, paranoid delusions....

Thanks for your contributions to the board!

Now go take your nap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.gifs.nl%2Fmedia%2F101-dalmatians-gifs-
DBMM
ysung ysung 8 minutes ago
I got to say that this feels like TSNP situation several years ago where TSNP
was developing payment system and it went to $1.80 from a penny

But TSNP was all experimental with No revenue


SPZI
ed3/6me ed3/6me 9 minutes ago
Same guy who likes mashed potatoes with rice
crudeoil24 crudeoil24 9 minutes ago
Adam Schiff's luggage probably stolen by Sam Brinton, non-binary Biden official arrested over stolen suitcase? Sam Brinton, a Biden administration nuclear official, made headlines after they were arrested for allegedly stealing a woman's suitcase in Minneapolis airport — and then using it for a mon
BigBadWolf BigBadWolf 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174310077&txt2find=DEA
https://twitter.com/Dave_Oswald_CEO/status/1783856609699008806?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1783856609699008806%7Ctwgr%5E570eb3fd55902d58e3ade7ef717afdb0fb518493%7Ctwcon%5Es1_&ref_ur
BLEG
Truth and Transparency Truth and Transparency 9 minutes ago
What were the tough questions that were raised to Mark during your Belgian red carpet party? Did anyone ask him why he gave the GX goons (Kehler/Boom) just under 20% of the company for nothing in return except a $5 million dollar net deficit and a $300 million dollar loss of market cap? Did anyone a
NB
Signor Signor 10 minutes ago
Interesting!!!
https://3bmedianews.com/former-jamestown-regional-medical-center-sold-at-delinquent-tax-sale/
RNVA
misterfishman misterfishman 10 minutes ago
True then we have more time to accumulate more shares.
IGPK
sharky sharky 10 minutes ago
$BLEG https://twitter.com/Dave_Oswald_CEO/status/1783856613880741950?t=iHAAu5Kh2hDauvgINitRKg&s=19
BLEG
misterfishman misterfishman 11 minutes ago
I hope so but have been doing this for so long that I have become jaded.
IGPK
UOENO UOENO 11 minutes ago
Thats not progress, its a tweet.
MEDH
ysung ysung 11 minutes ago
Here is even more impressive recent P.R

Bloxcross and GoDirectPay Release Game-Changing Mobile App Sparking Financial Revolution
Bloxcross is a leading provider of global payment solutions. (PRNewsfoto/Bloxcross, Inc.)

Blox and GoDirectPay joined forces to devel
SPZI

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved